Home
Über uns
Produkte
Service
Metallkurse
Tageskurse
LME Kupfer
LME Aluminium
LME Nickel
Devisen USD/CHF
Devisen EUR/CHF
CH Grundpreis
Mittelkurse pro Monat
Marktinformation Metalle
Kontakte
Links
Aktuelles
Katalog/Prospekte


häuselmann metall gmbh
Bahnstrasse 11
Industrie Zipfelwiesen
CH-8305 Dietlikon
Tel. +41 (0)44 835 16 11
Fax +41 (0)44 833 56 22
info@haeuselmann.ch


Ihre Meinung interessiert
uns »

Druckversion


Tageskurse
Wählen Sie den Monat:

Juli 2015



Datum
US$/
CHF
€/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Al LME
cash $/t
Al LME
3Mt. $/t
Ni LME
cash $/t
Ni LME
3Mt. $/t
1.0.94411.04975'755.55'764.06.565.806.701'666.01'706.511'905.011'935.0
2.0.95361.05545'761.05'781.56.635.866.921'693.01'731.012'060.012'110.0
3.0.94931.05345'761.55'780.06.605.836.921'685.01'723.012'050.012'050.0
4.           
5.           
6.0.94991.05015'570.05'590.06.405.656.711'644.01'685.011'560.011'625.0
7.0.95151.04895'440.55'455.06.285.546.711'645.01'685.011'145.011'200.0
8.0.95091.04895'375.05'385.06.215.476.541'620.01'660.510'900.010'950.0
9.0.95051.05495'576.05'590.06.415.666.741'649.01'692.511'290.011'320.0
10.0.95321.05945'561.55'580.06.425.666.741'652.51'692.511'275.011'305.0
11.           
12.           
13.0.94751.05515'605.55'625.06.435.676.741'659.01'705.511'455.011'570.0
14.0.95891.05265'502.55'526.06.395.646.741'653.01'693.011'385.011'455.0
15.0.95241.04915'597.05'621.06.455.696.741'674.51'718.011'735.011'785.0
16.0.96021.04975'530.05'546.06.435.676.741'664.01'709.011'420.011'470.0
17.0.96461.05015'465.05'490.06.395.646.741'663.51'703.011'425.011'475.0
18.           
19.           
20.0.97061.05145'425.05'446.06.395.636.741'636.51'682.511'470.011'500.0
21.0.97091.05095'475.55'505.06.445.686.741'630.51'674.011'775.011'840.0
22.0.96411.05635'350.55'369.56.275.526.741'610.51'655.011'545.011'575.0
23.0.96621.05665'340.05'350.56.275.526.541'604.51'650.511'240.011'340.0
24.0.96631.06165'224.55'240.56.155.416.541'594.51'639.011'175.011'235.0
25.           
26.           
27.0.96611.06515'190.05'200.06.115.376.541'600.51'641.510'925.011'020.0
28.0.96961.07325'239.55'255.06.195.446.541'609.01'649.511'180.011'230.0
29.0.97071.07205'302.05'315.56.265.516.541'619.01'657.011'110.011'200.0
30.0.97681.06955'241.05'255.06.235.486.541'608.51'645.010'925.010'965.0
31.0.97351.06605'220.05'221.06.195.456.541'594.01'625.010'925.010'960.0
Ø0.96011.05655'456.95'473.56.355.606.681'638.11'679.311'385.911'439.8