Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.10.20191.00701.09581.09005´610.05´640.06.876.037.192´380.016´200.01´719.517´210.0
02.10.20191.00221.09541.09295´629.05´662.06.866.027.192´315.516´300.01´719.017´490.0
03.10.20191.00781.10401.09595´626.05´657.06.896.057.192´324.016´450.01´711.017´610.0
04.10.20191.00631.10461.09845´599.05´635.06.856.027.192´345.016´350.01´715.517´800.0
07.10.20191.00331.10141.09885´626.05´668.56.866.037.192´327.016´550.01´720.017´825.0
08.10.20191.00191.10031.09875´650.55´688.06.886.047.192´294.516´380.01´738.517´480.0
09.10.20191.00131.09721.09785´660.05´692.06.896.057.192´322.016´375.01´738.517´600.0
10.10.20191.00201.10071.10245´698.55´732.06.936.097.122´400.016´400.01´743.017´610.0
11.10.20191.00441.10641.10545´763.05´797.07.026.177.122´440.516´455.01´726.017´695.0
14.10.20191.00371.10681.10285´718.55´755.06.976.127.122´432.016´600.01´716.017´230.0
15.10.20191.00431.10921.10065´745.05´780.07.006.167.122´436.016´500.01´716.016´940.0
16.10.20191.00481.11021.10275´684.05´709.06.946.107.122´441.016´625.01´715.016´940.0
17.10.20191.00081.10751.11185´726.55´758.06.966.127.122´457.017´075.01´730.016´260.0
18.10.20190.99471.10611.11455´751.05´775.06.946.107.122´489.016´875.01´731.016´350.0

Ø 10.20191.00321.10331.10095´677.65´710.66.926.087.162´386.016´509.61´724.217´288.6
Ø 20191.00241.12471.12196´014.26´029.47.296.427.512´586.919´113.11´820.913´750.4

PDF Download
Zum Seitenanfang