Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.08.20190.99731.10031.10355´876.05´903.07.156.307.262´396.017´275.01´785.014´315.0
02.08.20190.98831.09541.11055´769.05´793.07.156.307.262´352.017´250.01´777.514´525.0
05.08.20190.98611.09681.11795´647.05´678.06.775.957.262´321.016´830.01´772.014´880.0
06.08.20190.98231.10071.11855´667.05´691.06.775.947.262´328.017´100.01´766.515´030.0
07.08.20190.98351.10191.11985´673.55´705.06.785.967.262´258.017´025.01´756.514´745.0
08.08.20190.98221.10111.11885´723.05´748.06.836.007.262´272.016´950.01´768.515´495.0
09.08.20190.98141.09791.12035´744.05´767.06.846.017.062´262.516´900.01´776.515´680.0
12.08.20190.97941.09781.11895´724.55´750.06.815.987.062´239.017´025.01´776.515´650.0
13.08.20190.97821.09541.12155´697.05´727.06.775.957.062´263.016´950.01´761.515´740.0
14.08.20190.98341.09831.11845´732.05´756.06.846.017.062´269.017´075.01´773.016´025.0
15.08.20190.98181.09471.11515´696.52´729.06.795.977.072´262.016´880.01´777.015´990.0
16.08.20190.98621.09491.10805´710.05´735.06.846.017.072´264.516´805.01´784.016´055.0
19.08.20190.98671.09441.11035´755.55´790.06.896.067.072´238.016´390.01´795.016´010.0
20.08.20190.98801.09441.10795´698.05´730.06.846.017.072´226.016´425.01´786.015´830.0
21.08.20190.98641.09451.11045´696.55´724.56.836.007.072´257.016´175.01´781.015´740.0
22.08.20190.98931.09581.10815´668.05´690.56.815.997.072´247.015´900.01´766.515´710.0
23.08.20190.99311.09911.10585´675.05´698.06.856.027.072´261.016´050.01´770.015´710.0

Ø 08.20190.98551.09731.11375´714.95´565.66.866.037.132´277.416´765.01´774.915´478.2
Ø 20191.00311.13061.12696´085.96´079.37.376.507.612´646.519´711.71´836.512´888.5

PDF Download
Zum Seitenanfang