Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
01.05.20200.97101.06451.09735´061.05´090.56.095.276.311´899.015´169.01´477.511´916.0
04.05.20200.97111.06211.09405´058.05´086.06.095.276.311´882.015´265.01´477.011´864.0
05.05.20200.97251.06131.08335´111.55´142.56.155.336.411´897.515´380.01´479.511´854.0
06.05.20200.98081.06111.08135´199.55´228.06.305.476.411´945.515´060.01´481.012´273.0
07.05.20200.98221.06061.07935´227.55´257.06.345.506.552´000.015´298.01´486.512´313.0
08.05.20200.97961.06181.08445´227.55´257.06.325.496.552´000.015´298.01´486.512´313.0
11.05.20200.97841.06111.08155´231.05´266.06.325.486.551´999.015´400.01´490.512´256.0
12.05.20200.98021.05941.08475´234.05´263.56.335.506.552´018.015´417.01´482.012´332.0
13.05.20200.97641.05981.08765´212.55´245.06.285.456.551´978.015´385.01´476.512´275.0
14.05.20200.98031.05961.07895´155.55´186.56.255.426.551´939.015´363.01´469.012´157.0
15.05.20200.98031.05941.08005´165.05´194.56.265.436.551´949.015´250.01´467.011´874.0
18.05.20200.97891.05961.08215´249.55´277.56.345.516.551´997.015´240.01´476.012´036.0
19.05.20200.97901.06961.09485´314.05´343.56.415.576.612´017.015´405.01´498.012´349.0
20.05.20200.97711.06921.09645´333.05´360.56.425.586.612´021.015´483.01´486.512´408.0
21.05.20200.97341.06681.09945´387.05´413.56.455.616.611´996.515´760.01´514.512´827.0
22.05.20200.97871.06941.09055´242.55´272.06.335.506.611´963.015´495.01´498.512´199.0
25.05.20200.98081.06701.09055´242.55´272.06.345.516.611´963.015´495.01´498.512´199.0
26.05.20200.97821.06871.09795´341.55´375.06.435.596.611´975.015´590.01´513.012´348.0
27.05.20200.97421.06751.10195´308.55´342.56.375.546.611´938.015´610.01´527.512´210.0
28.05.20200.97511.07491.10085´278.55´306.56.355.516.611´918.515´590.01´524.012´133.0

Ø 05.20200.97741.06421.08935´229.05´259.06.315.486.541´964.815´397.71´490.512´206.8
Ø 20200.97621.07061.09635´422.85´445.66.515.666.692´043.815´836.01´620.712´450.3

PDF Download
Zum Seitenanfang