Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
03.08.2020 0.9242 1.0860 1.1728 6´441.0 6´435.0 7.19 6.32 7.58 2´286.0 17´958.0 1´718.5 13´734.0
04.08.2020 0.9245 1.0884 1.1762 6´440.0 6´435.0 7.19 6.32 7.58 2´304.0 17´890.0 1´748.5 13´933.0
05.08.2020 0.9196 1.0863 1.1854 6´525.5 6´523.0 7.24 6.37 7.58 2´370.0 17´960.0 1´778.5 14´287.0
06.08.2020 0.9148 1.0865 1.1847 6´453.5 6´450.5 7.13 6.27 7.58 2´377.5 17´900.0 1´758.5 14´433.0

Ø 08.2020 0.9208 1.0868 1.1798 6´465.0 6´460.9 7.19 6.32 7.58 2´334.4 17´927.0 1´751.0 14´096.8
Ø 2020 0.9672 1.0735 1.1102 5´635.7 5´653.1 6.67 5.81 6.88 2´065.8 16´271.9 1´627.1 12´677.7

PDF Download
Zum Seitenanfang