Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | CH-GP CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2020 | 0.9684 | 1.0775 | 1.1168 | 5´463.0 | 5´487.5 | 6.50 | 5.66 | 6.70 | 2´025.5 | 16´010.0 | 1´529.0 | 12´751.0 |
| 03.06.2020 | 0.9686 | 1.0855 | 1.1197 | 5´499.0 | 5´522.0 | 6.54 | 5.69 | 6.75 | 2´008.0 | 16´177.0 | 1´555.5 | 12´885.0 |
| 04.06.2020 | 0.9692 | 1.0864 | 1.1268 | 5´452.5 | 5´478.5 | 6.49 | 5.65 | 6.75 | 1´998.5 | 16´180.0 | 1´560.5 | 12´671.0 |
| 05.06.2020 | 0.9616 | 1.0940 | 1.1337 | 5´588.0 | 5´607.0 | 6.58 | 5.74 | 6.80 | 2´038.5 | 16´425.0 | 1´579.0 | 12´857.0 |
| Ø 06.2020 | 0.9670 | 1.0859 | 1.1243 | 5´500.6 | 5´523.8 | 6.53 | 5.69 | 6.75 | 2´017.6 | 16´198.0 | 1´556.0 | 12´791.0 |
| Ø 2020 | 0.9758 | 1.0712 | 1.0975 | 5´424.8 | 5´447.6 | 6.51 | 5.66 | 6.69 | 2´042.2 | 15´847.2 | 1´617.6 | 12´460.5 |
PDF Download