Startseite - Architektur
- Nordic-Produkte
- Projekte
- Hotel Bad Horn, Horn (SG)
- La Residenza, Lugano
- Hotelanlage "Bürgenstock Resort", Bürgenstock (LU)
- Audemars Piguet-Uhrenmuseum, Le Brassus (Vallée de Joux)
- Schulhaus in der Höh, Volketswil
- Cafeteria Murghof, Frauenfeld
- Zirkus Knie
- AVA-Tischverkleidungen
- Auditorium Hardturmpark, Zürich
- Hotel 25hours, Langstrasse 150, Zürich
- Parlamentsgebäude, Lausanne
- Aluminium
- Bronze
- Kupfer
- Messing
- Rostbeständiger Stahl
- Architektur
Tageskurse
| Datum | USD/ CHF | EUR/ CHF | EUR/ USD | Cu LME cash $/t | Cu LME 3Mt. $/t | CRMV CHF/kg | Cu MW CHF/kg | CH-GP CHF/kg | Zn LME cash $/t | Sn LME cash $/t | Al LME 3Mt. $/t | Ni LME 3Mt. $/t |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.01.2021 | 0.8897 | 1.0904 | 1.2303 | 7´918.5 | 7´931.0 | 8.36 | 7.43 | 8.63 | 2´775.0 | 21´034.0 | 2´016.0 | 17´403.0 |
| 05.01.2021 | 0.8875 | 1.0882 | 1.2272 | 7´914.0 | 7´922.5 | 8.34 | 7.40 | 8.62 | 2´785.0 | 21´350.0 | 2´032.5 | 17´576.0 |
| 06.01.2021 | 0.8838 | 1.0896 | 1.2339 | 8´129.5 | 8´127.5 | 8.51 | 7.57 | 8.79 | 2´833.0 | 21´440.0 | 2´068.0 | 17´828.0 |
| 07.01.2021 | 0.8859 | 1.0912 | 1.2269 | 8´036.5 | 8´048.0 | 8.44 | 7.50 | 8.76 | 2´838.0 | 21´360.0 | 2´020.5 | 17´972.0 |
| 08.01.2021 | 0.8920 | 1.0942 | 1.2250 | 8´146.0 | 8´160.0 | 8.61 | 7.65 | 8.76 | 2´824.5 | 21´325.0 | 2´032.0 | 17´950.0 |
| 11.01.2021 | 0.8942 | 1.0903 | 1.2166 | 7´951.5 | 7´967.0 | 8.44 | 7.49 | 8.75 | 2´764.5 | 20´965.0 | 2´008.0 | 17´217.0 |
| 12.01.2021 | 0.8969 | 1.0909 | 1.2156 | 7´983.0 | 7´991.5 | 8.49 | 7.54 | 8.77 | 2´771.0 | 21´150.0 | 2´025.0 | 17´671.0 |
| 13.01.2021 | 0.8920 | 1.0897 | 1.2173 | 7´960.5 | 7´970.5 | 8.43 | 7.48 | 8.74 | 2´751.5 | 21´418.0 | 2´008.5 | 17´731.0 |
| 14.01.2021 | 0.8941 | 1.0862 | 1.2136 | 8´002.5 | 8´016.0 | 8.49 | 7.54 | 8.74 | 2´716.0 | 21´298.0 | 2´009.0 | 17´986.0 |
| 15.01.2021 | 0.8946 | 1.0863 | 1.2148 | 7´979.5 | 7´989.5 | 8.47 | 7.52 | 8.80 | 2´698.5 | 21´495.0 | 1´998.5 | 17´997.0 |
| 18.01.2021 | 0.8978 | 1.0849 | 1.2056 | 7´972.5 | 7´984.0 | 8.49 | 7.54 | 8.78 | 2´664.5 | 21´806.0 | 1´984.0 | 18´102.0 |
| 19.01.2021 | 0.8975 | 1.0857 | 1.2127 | 7´986.5 | 7´992.0 | 8.50 | 7.55 | 8.76 | 2´652.0 | 21´600.0 | 1´958.0 | 18´133.0 |
| 20.01.2021 | 0.8943 | 1.0871 | 1.2098 | 8´014.5 | 8´017.5 | 8.50 | 7.55 | 8.81 | 2´684.5 | 21´740.0 | 1´977.0 | 18´108.0 |
| 21.01.2021 | 0.8958 | 1.0864 | 1.2145 | 8´051.0 | 8´059.5 | 8.55 | 7.60 | 8.81 | 2´707.5 | 22´645.0 | 1´994.5 | 18´422.0 |
| Ø 01.2021 | 0.8926 | 1.0887 | 1.2188 | 8´003.3 | 8´012.6 | 8.47 | 7.53 | 8.75 | 2´747.5 | 21´473.3 | 2´009.4 | 17´864.0 |
| Ø 2021 | 0.8926 | 1.0887 | 1.2188 | 8´003.3 | 8´012.6 | 8.47 | 7.53 | 8.75 | 2´747.5 | 21´473.3 | 2´009.4 | 17´864.0 |
PDF Download