Menü
Menü

Tageskurse

Datum USD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
04.01.2021 0.8897 1.0904 1.2303 7´918.5 7´931.0 8.36 7.43 8.63 2´775.0 21´034.0 2´016.0 17´403.0
05.01.2021 0.8875 1.0882 1.2272 7´914.0 7´922.5 8.34 7.40 8.62 2´785.0 21´350.0 2´032.5 17´576.0
06.01.2021 0.8838 1.0896 1.2339 8´129.5 8´127.5 8.51 7.57 8.79 2´833.0 21´440.0 2´068.0 17´828.0
07.01.2021 0.8859 1.0912 1.2269 8´036.5 8´048.0 8.44 7.50 8.76 2´838.0 21´360.0 2´020.5 17´972.0
08.01.2021 0.8920 1.0942 1.2250 8´146.0 8´160.0 8.61 7.65 8.76 2´824.5 21´325.0 2´032.0 17´950.0
11.01.2021 0.8942 1.0903 1.2166 7´951.5 7´967.0 8.44 7.49 8.75 2´764.5 20´965.0 2´008.0 17´217.0
12.01.2021 0.8969 1.0909 1.2156 7´983.0 7´991.5 8.49 7.54 8.77 2´771.0 21´150.0 2´025.0 17´671.0
13.01.2021 0.8920 1.0897 1.2173 7´960.5 7´970.5 8.43 7.48 8.74 2´751.5 21´418.0 2´008.5 17´731.0
14.01.2021 0.8941 1.0862 1.2136 8´002.5 8´016.0 8.49 7.54 8.74 2´716.0 21´298.0 2´009.0 17´986.0
15.01.2021 0.8946 1.0863 1.2148 7´979.5 7´989.5 8.47 7.52 8.80 2´698.5 21´495.0 1´998.5 17´997.0
18.01.2021 0.8978 1.0849 1.2056 7´972.5 7´984.0 8.49 7.54 8.78 2´664.5 21´806.0 1´984.0 18´102.0
19.01.2021 0.8975 1.0857 1.2127 7´986.5 7´992.0 8.50 7.55 8.76 2´652.0 21´600.0 1´958.0 18´133.0
20.01.2021 0.8943 1.0871 1.2098 8´014.5 8´017.5 8.50 7.55 8.81 2´684.5 21´740.0 1´977.0 18´108.0
21.01.2021 0.8958 1.0864 1.2145 8´051.0 8´059.5 8.55 7.60 8.81 2´707.5 22´645.0 1´994.5 18´422.0

Ø 01.2021 0.8926 1.0887 1.2188 8´003.3 8´012.6 8.47 7.53 8.75 2´747.5 21´473.3 2´009.4 17´864.0
Ø 2021 0.8926 1.0887 1.2188 8´003.3 8´012.6 8.47 7.53 8.75 2´747.5 21´473.3 2´009.4 17´864.0

PDF Download
Zum Seitenanfang