Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
06.01.20200.97851.09231.11996´097.56´119.57.246.357.122´335.016´875.01´822.013´830.0
07.01.20200.97751.09291.11756´134.56´159.07.286.387.122´346.016´940.01´826.513´940.0
08.01.20200.97771.08971.11176´154.06´175.07.306.407.122´406.016´975.01´806.013´900.0
09.01.20200.98121.09061.11156´156.06´186.07.336.437.122´419.017´250.01´799.514´200.0
10.01.20200.98051.08921.10996´157.06´184.07.326.427.122´382.017´275.01´798.014´140.0
13.01.20200.98031.09091.11266´177.06´201.07.346.447.122´366.517´275.01´793.014´280.0
14.01.20200.97781.08941.11216´247.06´280.07.406.497.122´364.017´320.01´797.013´770.0
15.01.20200.97471.08531.11426´232.06´270.07.366.467.122´390.017´430.01´805.514´050.0
16.01.20200.97211.08371.11666´300.56´330.07.416.517.122´438.017´705.01´714.014´370.0
17.01.20200.97211.08291.11116´276.56´306.07.396.497.122´434.017´775.01´808.013´910.0
20.01.20200.97541.08261.10856´245.06´271.07.386.487.122´461.017´775.01´814.013´920.0

Ø 01.20200.97711.08811.11326´197.96´225.67.346.447.122´394.717´326.81´798.514´028.2
Ø 20200.97711.08811.11326´197.96´225.67.346.447.122´394.717´326.81´798.514´028.2

PDF Download
Zum Seitenanfang