Menü
Menü

Tageskurse

DatumUSD/
CHF
EUR/
CHF
EUR/
USD
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
02.09.20190.99811.09691.09695´610.55´637.06.815.987.022´238.517´165.01´745.518´475.0
03.09.20190.99971.09401.09385´537.05´562.06.745.927.022´211.016´555.01´743.517´950.0
04.09.20190.99541.09341.10145´663.05´691.06.856.027.022´268.016´960.01´764.517´900.0
05.09.20190.99031.09171.10665´777.05´802.06.946.107.022´351.017´200.01´778.017´510.0
06.09.20190.99421.09761.10235´787.55´814.06.986.147.022´312.017´075.01´787.517´450.0
09.09.20190.99641.09881.10365´771.05´795.06.976.136.962´311.517´225.01´796.517´820.0
10.09.20190.99981.10431.10375´738.05´767.06.966.126.962´298.017´350.01´804.018´000.0
11.09.20190.99961.10421.09985´765.05´795.06.996.156.962´364.517´400.01´823.018´185.0
12.09.20191.00061.10161.09715´842.55´875.07.086.236.962´357.017´460.01´809.018´005.0
13.09.20190.99651.10351.11045´870.05´896.07.086.236.962´382.017´275.01´802.017´625.0
16.09.20190.99581.10251.10315´877.05´907.57.096.246.962´389.016´750.01´805.017´205.0
17.09.20190.99941.10021.10235´762.05´797.06.996.146.962´344.516´710.01´779.016´950.0
18.09.20191.00121.10771.10515´745.05´780.06.986.147.222´321.016´850.01´782.017´120.0

Ø 09.20190.99751.09971.10205´749.75´778.36.966.127.002´319.117´075.01´786.117´707.3
Ø 20191.00241.12761.12466´052.66´065.87.336.467.562´614.419´433.61´831.113´316.2

PDF Download
Zum Seitenanfang