Menü
Menü

Mittelkurse

Datum USD/
CHF
EUR/
CHF
Cu LME
cash $/t
Cu LME
3Mt. $/t
CRMV
CHF/kg
Cu MW
CHF/kg
CH-GP
CHF/kg
Zn LME
cash $/t
Sn LME
cash $/t
Al LME
3Mt. $/t
Ni LME
3Mt. $/t
Januar 2021 0.8931 1.0876 7´970.5 7´978.4 8.45 7.50 8.74 2´707.7 21´955.5 2´005.1 17´892.1
Februar 2021 0.9038 1.0933 8´460.3 8´439.8 8.99 8.04 9.23 2´743.2 26´717.3 2´085.4 18´610.3
März 2021 0.9360 1.1145 9´005.0 8´988.2 9.83 8.85 10.13 2´791.7 27´396.3 2´212.2 16´506.3
April 2021 0.9284 1.1115 9´335.6 9´324.1 10.08 9.09 10.36 2´827.4 28´508.1 2´333.3 16´524.9
Mai 2021 0.9097 1.1047 10´167.5 10´178.8 10.70 9.68 10.98 2´975.2 32´523.0 2´452.8 17´659.8
Juni 2021 0.9143 1.1021 9´612.4 9´638.0 10.20 9.21 10.53 2´950.6 32´677.7 2´445.6 17´962.4
Juli 2021 0.9252 1.0939 9´433.6 9´464.2 10.17 9.15 10.39 2´943.0 34´183.0 2´504.1 18´819.6
August 2021 0.9125 1.0825 9´563.1 9´587.4 10.23 9.15 10.39 2´993.3 36´256.3 2´599.4 19´442.8

Ø 2021 0.9162 1.1008 9´159.3 9´163.9 9.80 8.81 10.07 2´853.7 29´405.0 2´302.7 17´750.7

PDF Download
Zum Seitenanfang